Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 12:00:49618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 873,00538 918,00638 920,00658 941,0068
28.04.2026 12:00:47618 102,00598 150,00578 300,00558 663,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 12:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 11:59:18618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 870,00538 918,00638 920,00658 941,0068
28.04.2026 11:59:17618 102,00598 150,00578 300,00558 660,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:59:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:59:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 11:58:34618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 872,00538 918,00638 920,00658 941,0068
28.04.2026 11:58:32618 102,00598 150,00578 300,00558 662,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:55:34618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 866,00538 918,00638 920,00658 941,0068
28.04.2026 11:55:33618 102,00598 150,00578 300,00558 656,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:55:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:55:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:54:48618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:54:47618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:54:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:54:47147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 861,00538 918,00638 920,00658 941,0068
28.04.2026 11:53:18618 102,00598 150,00578 300,00558 651,0058 700,008 840,0038 861,00538 918,00638 920,00658 941,0068
28.04.2026 11:53:17618 102,00598 150,00578 300,00558 651,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:53:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:53:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 852,00538 918,00638 920,00658 941,0068
28.04.2026 11:51:48618 102,00598 150,00578 300,00558 642,0058 700,008 840,0038 852,00538 918,00638 920,00658 941,0068
28.04.2026 11:51:47618 102,00598 150,00578 300,00558 642,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:51:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:51:46147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 858,00538 918,00638 920,00658 941,0068
28.04.2026 11:51:04618 102,00598 150,00578 300,00558 648,0058 700,008 840,0038 858,00538 918,00638 920,00658 941,0068
28.04.2026 11:51:02618 102,00598 150,00578 300,00558 648,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:51:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:51:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 859,00538 918,00638 920,00658 941,0068
28.04.2026 11:49:32618 102,00598 150,00578 300,00558 649,0058 700,008 840,0038 859,00538 918,00638 920,00658 941,0068
28.04.2026 11:49:31618 102,00598 150,00578 300,00558 649,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:49:31147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:49:30147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:48:02618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 864,00538 918,00638 920,00658 941,0068
28.04.2026 11:48:01618 102,00598 150,00578 300,00558 654,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:48:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:48:00147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:46:34618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 867,00538 918,00638 920,00658 941,0068
28.04.2026 11:46:33618 102,00598 150,00578 300,00558 657,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:46:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:46:33147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:44:20618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 869,00538 918,00638 920,00658 941,0068
28.04.2026 11:44:17618 102,00598 150,00578 300,00558 659,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:44:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019
28.04.2026 11:44:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 11:42:04618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 876,00538 918,00638 920,00658 941,0068
28.04.2026 11:42:02618 102,00598 150,00578 300,00558 666,0058 700,008 840,0038 918,00138 920,00158 941,00188 998,0019